시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,700	500	- 0.53%	133,610	12,530
10:49	94,400	800	- 0.84%	133,356	12,506
10:48	94,300	900	- 0.95%	133,131	12,485
10:47	94,500	700	- 0.74%	132,940	12,467
10:46	93,900	1,300	- 1.37%	131,337	12,316
10:45	93,800	1,400	- 1.47%	131,187	12,302
10:44	93,900	1,300	- 1.37%	131,120	12,295
10:43	94,000	1,200	- 1.26%	130,704	12,256
10:42	93,900	1,300	- 1.37%	130,407	12,228
10:41	93,600	1,600	- 1.68%	129,343	12,129