시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,600	600	- 0.63%	140,490	13,184
10:59	94,700	500	- 0.53%	140,352	13,171
10:58	94,600	600	- 0.63%	140,202	13,156
10:57	94,800	400	- 0.42%	139,726	13,111
10:56	94,800	400	- 0.42%	139,240	13,065
10:55	95,000	200	- 0.21%	138,848	13,028
10:54	95,400	200	+ 0.21%	136,585	12,813
10:53	94,900	300	- 0.32%	135,555	12,715
10:52	94,800	400	- 0.42%	134,267	12,592
10:51	94,700	500	- 0.53%	133,903	12,558