시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,700	500	- 0.53%	144,256	13,541
11:09	94,900	300	- 0.32%	143,940	13,511
11:08	94,900	300	- 0.32%	143,854	13,503
11:07	95,000	200	- 0.21%	143,415	13,461
11:06	95,100	100	- 0.11%	142,802	13,403
11:05	95,000	200	- 0.21%	142,356	13,361
11:04	94,800	400	- 0.42%	141,544	13,283
11:03	94,600	600	- 0.63%	141,289	13,259
11:02	94,500	700	- 0.74%	141,020	13,234
11:01	94,500	700	- 0.74%	140,758	13,209