시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,900	300	- 0.32%	148,288	13,924
11:19	94,900	300	- 0.32%	148,166	13,912
11:18	95,300	100	+ 0.11%	147,150	13,816
11:17	95,100	100	- 0.11%	146,828	13,785
11:16	95,100	100	- 0.11%	146,286	13,734
11:15	94,700	500	- 0.53%	145,867	13,694
11:14	94,700	500	- 0.53%	145,681	13,676
11:13	94,800	400	- 0.42%	145,064	13,618
11:12	94,700	500	- 0.53%	144,858	13,598
11:11	94,600	600	- 0.63%	144,770	13,590