시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,700	500	- 0.53%	152,005	14,277
11:29	95,000	200	- 0.21%	151,576	14,236
11:28	95,100	100	- 0.11%	151,430	14,222
11:27	95,400	200	+ 0.21%	151,279	14,208
11:26	95,100	100	- 0.11%	150,170	14,102
11:25	94,700	500	- 0.53%	149,757	14,063
11:24	94,500	700	- 0.74%	149,650	14,053
11:23	94,600	600	- 0.63%	149,482	14,037
11:22	94,700	500	- 0.53%	149,309	14,021
11:21	94,600	600	- 0.63%	148,804	13,973