시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,900	300	- 0.32%	156,702	14,722
11:39	94,700	500	- 0.53%	156,344	14,688
11:38	94,700	500	- 0.53%	156,093	14,664
11:37	94,800	400	- 0.42%	155,946	14,650
11:36	94,800	400	- 0.42%	155,621	14,620
11:35	94,500	700	- 0.74%	155,507	14,609
11:34	94,400	800	- 0.84%	155,308	14,590
11:33	94,500	700	- 0.74%	155,152	14,575
11:32	94,600	600	- 0.63%	154,358	14,500
11:31	95,000	200	- 0.21%	153,796	14,447