시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	95,200	0	0.00%	160,828	15,114
11:49	95,000	200	- 0.21%	160,375	15,071
11:48	95,000	200	- 0.21%	160,241	15,058
11:47	95,200	0	0.00%	159,494	14,987
11:46	95,100	100	- 0.11%	159,117	14,952
11:45	95,300	100	+ 0.11%	158,699	14,912
11:44	95,100	100	- 0.11%	158,566	14,899
11:43	94,900	300	- 0.32%	157,398	14,788
11:42	94,800	400	- 0.42%	157,147	14,764
11:41	94,800	400	- 0.42%	156,777	14,729