시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,500	300	+ 0.32%	168,796	15,874
11:59	95,400	200	+ 0.21%	168,679	15,862
11:58	95,400	200	+ 0.21%	168,142	15,811
11:57	95,100	100	- 0.11%	166,995	15,702
11:56	95,500	300	+ 0.32%	166,562	15,660
11:55	95,100	100	- 0.11%	165,366	15,547
11:54	95,300	100	+ 0.11%	163,994	15,416
11:53	95,300	100	+ 0.11%	162,905	15,312
11:52	95,100	100	- 0.11%	162,525	15,276
11:51	95,200	0	0.00%	161,925	15,219