시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,500	700	- 0.74%	172,729	16,247
12:09	94,500	700	- 0.74%	172,634	16,238
12:08	94,700	500	- 0.53%	172,263	16,203
12:07	94,700	500	- 0.53%	171,987	16,177
12:06	94,700	500	- 0.53%	171,905	16,169
12:05	94,800	400	- 0.42%	171,322	16,114
12:04	95,000	200	- 0.21%	170,986	16,082
12:03	95,400	200	+ 0.21%	170,492	16,035
12:02	95,200	0	0.00%	170,313	16,018
12:01	95,300	100	+ 0.11%	169,446	15,936