시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,200	0	0.00%	271,015	25,627
15:09	95,300	100	+ 0.11%	270,444	25,572
15:08	95,400	200	+ 0.21%	270,006	25,530
15:07	95,400	200	+ 0.21%	269,228	25,456
15:06	95,400	200	+ 0.21%	269,116	25,446
15:05	95,200	0	0.00%	268,882	25,423
15:04	95,400	200	+ 0.21%	267,966	25,336
15:03	95,300	100	+ 0.11%	267,231	25,266
15:02	95,200	0	0.00%	266,837	25,228
15:01	95,200	0	0.00%	266,304	25,178