시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,800	400	- 0.42%	176,258	16,581
12:19	94,600	600	- 0.63%	176,184	16,574
12:18	94,700	500	- 0.53%	176,059	16,562
12:17	94,500	700	- 0.74%	175,432	16,502
12:16	94,500	700	- 0.74%	175,330	16,493
12:15	94,500	700	- 0.74%	174,982	16,460
12:14	94,400	800	- 0.84%	173,968	16,364
12:13	94,400	800	- 0.84%	173,722	16,341
12:12	94,600	600	- 0.63%	173,260	16,297
12:11	94,600	600	- 0.63%	173,197	16,291