시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,900	300	- 0.32%	178,067	16,752
12:29	95,000	200	- 0.21%	177,974	16,743
12:28	94,700	500	- 0.53%	177,500	16,698
12:27	94,800	400	- 0.42%	177,380	16,687
12:26	94,700	500	- 0.53%	177,221	16,672
12:25	94,800	400	- 0.42%	177,180	16,668
12:24	94,800	400	- 0.42%	176,985	16,649
12:23	94,800	400	- 0.42%	176,535	16,607
12:22	94,700	500	- 0.53%	176,424	16,596
12:21	94,700	500	- 0.53%	176,387	16,593