시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	94,400	800	- 0.84%	181,212	17,050
12:39	94,400	800	- 0.84%	180,637	16,996
12:38	94,700	500	- 0.53%	179,764	16,913
12:37	94,800	400	- 0.42%	179,377	16,876
12:36	94,700	500	- 0.53%	179,236	16,863
12:35	95,200	0	0.00%	178,930	16,834
12:34	94,800	400	- 0.42%	178,527	16,796
12:33	94,900	300	- 0.32%	178,393	16,783
12:32	94,800	400	- 0.42%	178,327	16,777
12:31	94,800	400	- 0.42%	178,253	16,770