시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	94,300	900	- 0.95%	183,776	17,292
12:49	94,400	800	- 0.84%	183,638	17,279
12:48	94,300	900	- 0.95%	183,518	17,267
12:47	94,300	900	- 0.95%	183,480	17,264
12:46	94,300	900	- 0.95%	183,410	17,257
12:45	94,400	800	- 0.84%	183,308	17,247
12:44	94,400	800	- 0.84%	183,063	17,224
12:43	94,400	800	- 0.84%	183,029	17,221
12:42	94,100	1,100	- 1.16%	182,954	17,214
12:41	94,400	800	- 0.84%	182,782	17,198