시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,600	600	- 0.63%	186,961	17,592
12:59	94,400	800	- 0.84%	186,697	17,567
12:58	94,500	700	- 0.74%	186,586	17,557
12:57	94,600	600	- 0.63%	186,343	17,534
12:56	94,400	800	- 0.84%	186,168	17,517
12:55	94,400	800	- 0.84%	186,063	17,507
12:54	94,300	900	- 0.95%	184,976	17,405
12:53	94,300	900	- 0.95%	184,824	17,390
12:52	94,300	900	- 0.95%	184,640	17,373
12:51	94,400	800	- 0.84%	183,971	17,310