시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,600	600	- 0.63%	189,746	17,856
13:09	94,800	400	- 0.42%	189,023	17,787
13:08	94,700	500	- 0.53%	188,665	17,754
13:07	94,800	400	- 0.42%	188,254	17,715
13:06	94,700	500	- 0.53%	188,009	17,691
13:05	94,600	600	- 0.63%	187,712	17,663
13:04	94,800	400	- 0.42%	187,633	17,656
13:03	94,700	500	- 0.53%	187,392	17,633
13:02	94,600	600	- 0.63%	187,271	17,622
13:01	94,700	500	- 0.53%	187,157	17,611