시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,600	600	- 0.63%	192,614	18,127
13:19	94,500	700	- 0.74%	192,426	18,109
13:18	94,500	700	- 0.74%	192,238	18,092
13:17	94,500	700	- 0.74%	192,114	18,080
13:16	94,400	800	- 0.84%	191,989	18,068
13:15	94,400	800	- 0.84%	191,216	17,995
13:14	94,500	700	- 0.74%	190,959	17,971
13:13	94,500	700	- 0.74%	190,794	17,955
13:12	94,700	500	- 0.53%	190,024	17,882
13:11	94,800	400	- 0.42%	189,944	17,875