시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,700	500	+ 0.53%	201,964	19,019
13:29	95,400	200	+ 0.21%	198,124	18,651
13:28	95,300	100	+ 0.11%	197,105	18,554
13:27	94,900	300	- 0.32%	194,197	18,277
13:26	94,800	400	- 0.42%	194,091	18,267
13:25	94,700	500	- 0.53%	193,545	18,215
13:24	94,700	500	- 0.53%	193,054	18,169
13:23	94,700	500	- 0.53%	192,929	18,157
13:22	94,800	400	- 0.42%	192,838	18,148
13:21	94,600	600	- 0.63%	192,717	18,137