시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	95,800	600	+ 0.63%	211,456	19,926
13:39	95,300	100	+ 0.11%	210,553	19,840
13:38	95,100	100	- 0.11%	210,270	19,813
13:37	95,200	0	0.00%	209,704	19,759
13:36	95,200	0	0.00%	209,521	19,741
13:35	95,200	0	0.00%	209,424	19,732
13:34	95,300	100	+ 0.11%	208,482	19,643
13:33	95,200	0	0.00%	207,750	19,573
13:32	95,400	200	+ 0.21%	207,396	19,539
13:31	95,500	300	+ 0.32%	206,398	19,444