시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	95,400	200	+ 0.21%	218,072	20,558
13:49	95,400	200	+ 0.21%	217,873	20,539
13:48	95,500	300	+ 0.32%	217,577	20,511
13:47	95,300	100	+ 0.11%	217,117	20,467
13:46	95,300	100	+ 0.11%	217,012	20,457
13:45	95,300	100	+ 0.11%	216,103	20,371
13:44	95,300	100	+ 0.11%	215,438	20,308
13:43	95,400	200	+ 0.21%	215,138	20,279
13:42	95,600	400	+ 0.42%	214,604	20,228
13:41	96,000	800	+ 0.84%	213,050	20,079