시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,200	0	0.00%	281,090	26,585
15:19	95,100	100	- 0.11%	275,948	26,096
15:18	95,300	100	+ 0.11%	275,301	26,034
15:17	95,300	100	+ 0.11%	275,188	26,023
15:16	95,000	200	- 0.21%	274,980	26,004
15:15	95,200	0	0.00%	273,745	25,886
15:14	95,200	0	0.00%	273,389	25,852
15:13	95,100	100	- 0.11%	273,281	25,842
15:12	95,100	100	- 0.11%	271,568	25,679
15:11	95,200	0	0.00%	271,266	25,650