시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,100	10	- 0.20%	148,460	763
13:21	5,090	20	- 0.39%	148,151	761
13:19	5,100	10	- 0.20%	147,751	759
13:17	5,100	10	- 0.20%	147,741	759
13:16	5,090	20	- 0.39%	147,719	759
13:15	5,100	10	- 0.20%	144,534	743
13:13	5,090	20	- 0.39%	144,484	742
13:11	5,100	10	- 0.20%	144,454	742
13:09	5,100	10	- 0.20%	143,711	738
13:08	5,100	10	- 0.20%	143,531	738