시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,090	20	- 0.39%	155,014	796
13:43	5,100	10	- 0.20%	149,625	769
13:42	5,100	10	- 0.20%	149,624	769
13:39	5,090	20	- 0.39%	149,622	769
13:37	5,100	10	- 0.20%	149,592	768
13:33	5,100	10	- 0.20%	149,576	768
13:32	5,090	20	- 0.39%	149,566	768
13:27	5,090	20	- 0.39%	149,468	768
13:26	5,090	20	- 0.39%	149,466	768
13:24	5,100	10	- 0.20%	149,010	765