시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,090	20	- 0.39%	157,676	810
13:57	5,100	10	- 0.20%	157,675	810
13:56	5,100	10	- 0.20%	157,568	809
13:55	5,100	10	- 0.20%	157,467	808
13:54	5,090	20	- 0.39%	156,998	806
13:53	5,080	30	- 0.59%	156,988	806
13:48	5,090	20	- 0.39%	155,666	799
13:47	5,090	20	- 0.39%	155,264	797
13:46	5,080	30	- 0.59%	155,201	797
13:45	5,090	20	- 0.39%	155,018	796