시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,110	0	0.00%	159,098	817
14:15	5,100	10	- 0.20%	159,096	817
14:14	5,100	10	- 0.20%	158,567	814
14:12	5,090	20	- 0.39%	158,566	814
14:10	5,090	20	- 0.39%	158,555	814
14:08	5,080	30	- 0.59%	158,554	814
14:06	5,090	20	- 0.39%	158,062	812
14:02	5,090	20	- 0.39%	157,992	811
14:01	5,090	20	- 0.39%	157,972	811
14:00	5,090	20	- 0.39%	157,872	811