시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,080	30	- 0.59%	161,004	826
14:29	5,080	30	- 0.59%	160,322	823
14:25	5,090	20	- 0.39%	160,310	823
14:24	5,090	20	- 0.39%	159,814	820
14:23	5,090	20	- 0.39%	159,710	820
14:22	5,090	20	- 0.39%	159,491	819
14:20	5,100	10	- 0.20%	159,488	819
14:19	5,100	10	- 0.20%	159,405	818
14:18	5,100	10	- 0.20%	159,384	818
14:17	5,110	0	0.00%	159,281	818