시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,090	20	- 0.39%	165,269	848
14:41	5,090	20	- 0.39%	165,258	848
14:40	5,090	20	- 0.39%	165,148	848
14:39	5,100	10	- 0.20%	165,092	847
14:38	5,090	20	- 0.39%	165,052	847
14:37	5,100	10	- 0.20%	165,034	847
14:35	5,090	20	- 0.39%	164,935	846
14:34	5,090	20	- 0.39%	164,917	846
14:33	5,090	20	- 0.39%	164,812	846
14:31	5,080	30	- 0.59%	164,781	846