시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,090	20	- 0.39%	168,473	864
14:56	5,090	20	- 0.39%	168,128	863
14:55	5,090	20	- 0.39%	168,126	863
14:52	5,080	30	- 0.59%	168,125	863
14:51	5,080	30	- 0.59%	167,975	862
14:49	5,080	30	- 0.59%	167,955	862
14:48	5,080	30	- 0.59%	167,872	861
14:47	5,080	30	- 0.59%	167,609	860
14:46	5,080	30	- 0.59%	167,184	858
14:44	5,080	30	- 0.59%	166,219	853