시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,150	40	+ 0.78%	46,966	244
09:09	5,160	50	+ 0.98%	40,435	210
09:08	5,150	40	+ 0.78%	38,224	199
09:07	5,160	50	+ 0.98%	34,719	181
09:06	5,200	90	+ 1.76%	27,310	143
09:05	5,220	110	+ 2.15%	22,995	120
09:04	5,220	110	+ 2.15%	21,638	113
09:03	5,210	100	+ 1.96%	20,426	107
09:02	5,190	80	+ 1.57%	19,331	101
09:01	5,220	110	+ 2.15%	12,335	65