시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,140	30	+ 0.59%	68,244	353
09:19	5,110	0	0.00%	66,381	344
09:18	5,130	20	+ 0.39%	65,933	341
09:17	5,120	10	+ 0.20%	65,557	340
09:16	5,140	30	+ 0.59%	65,211	338
09:15	5,140	30	+ 0.59%	63,637	330
09:14	5,100	10	- 0.20%	63,551	329
09:13	5,145	35	+ 0.69%	55,818	290
09:12	5,140	30	+ 0.59%	55,067	286
09:11	5,140	30	+ 0.59%	51,956	270