시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,130	20	+ 0.39%	71,370	369
09:29	5,120	10	+ 0.20%	70,875	367
09:28	5,120	10	+ 0.20%	70,381	364
09:27	5,140	30	+ 0.59%	69,976	362
09:26	5,140	30	+ 0.59%	69,945	362
09:25	5,130	20	+ 0.39%	69,285	359
09:24	5,130	20	+ 0.39%	68,932	357
09:23	5,140	30	+ 0.59%	68,575	355
09:22	5,140	30	+ 0.59%	68,501	355
09:21	5,140	30	+ 0.59%	68,464	354