시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,100	10	- 0.20%	90,581	467
09:39	5,100	10	- 0.20%	89,649	463
09:38	5,070	40	- 0.78%	88,217	455
09:37	5,070	40	- 0.78%	86,233	445
09:36	5,080	30	- 0.59%	85,392	441
09:35	5,080	30	- 0.59%	84,172	435
09:34	5,080	30	- 0.59%	83,700	432
09:33	5,100	10	- 0.20%	79,912	413
09:32	5,120	10	+ 0.20%	77,849	403
09:31	5,130	20	+ 0.39%	73,810	382