시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,100	10	- 0.20%	96,135	496
09:50	5,100	10	- 0.20%	95,614	493
09:49	5,100	10	- 0.20%	94,977	490
09:47	5,110	0	0.00%	93,970	485
09:46	5,110	0	0.00%	93,648	483
09:45	5,110	0	0.00%	93,626	483
09:44	5,125	15	+ 0.29%	93,261	481
09:43	5,120	10	+ 0.20%	93,153	481
09:42	5,100	10	- 0.20%	90,741	468
09:41	5,110	0	0.00%	90,627	468