시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,140	30	+ 0.59%	101,528	523
10:00	5,160	50	+ 0.98%	101,274	522
09:59	5,180	70	+ 1.37%	100,337	517
09:58	5,150	40	+ 0.78%	99,008	510
09:57	5,140	30	+ 0.59%	99,006	510
09:56	5,130	20	+ 0.39%	97,435	502
09:55	5,130	20	+ 0.39%	96,920	500
09:54	5,120	10	+ 0.20%	96,715	499
09:53	5,120	10	+ 0.20%	96,605	498
09:52	5,110	0	0.00%	96,138	496