시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,120	10	+ 0.20%	105,588	544
10:12	5,130	20	+ 0.39%	105,388	543
10:10	5,130	20	+ 0.39%	105,272	543
10:08	5,130	20	+ 0.39%	105,149	542
10:07	5,130	20	+ 0.39%	104,260	537
10:06	5,140	30	+ 0.59%	103,927	536
10:05	5,130	20	+ 0.39%	103,924	536
10:04	5,120	10	+ 0.20%	103,558	534
10:03	5,120	10	+ 0.20%	102,574	529
10:02	5,150	40	+ 0.78%	102,103	526