시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,150	40	+ 0.78%	106,447	549
10:22	5,140	30	+ 0.59%	106,096	547
10:21	5,140	30	+ 0.59%	106,093	547
10:20	5,120	10	+ 0.20%	106,091	547
10:19	5,150	40	+ 0.78%	106,041	547
10:18	5,130	20	+ 0.39%	106,025	546
10:17	5,140	30	+ 0.59%	106,014	546
10:16	5,120	10	+ 0.20%	106,012	546
10:15	5,120	10	+ 0.20%	105,908	546
10:14	5,120	10	+ 0.20%	105,780	545