시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,100	10	- 0.20%	111,522	575
10:33	5,110	0	0.00%	110,874	571
10:32	5,120	10	+ 0.20%	109,436	564
10:31	5,140	30	+ 0.59%	109,380	564
10:29	5,110	0	0.00%	108,445	559
10:28	5,120	10	+ 0.20%	108,399	559
10:27	5,110	0	0.00%	108,294	558
10:26	5,130	20	+ 0.39%	107,886	556
10:25	5,140	30	+ 0.59%	106,477	549
10:24	5,140	30	+ 0.59%	106,457	549