시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,110	0	0.00%	115,731	596
10:44	5,090	20	- 0.39%	115,485	595
10:43	5,110	0	0.00%	114,939	592
10:42	5,080	30	- 0.59%	114,797	591
10:41	5,090	20	- 0.39%	113,500	585
10:40	5,090	20	- 0.39%	113,390	584
10:39	5,100	10	- 0.20%	113,100	583
10:38	5,100	10	- 0.20%	112,081	577
10:37	5,100	10	- 0.20%	111,923	577
10:36	5,110	0	0.00%	111,534	575