시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,110	0	0.00%	172,993	887
15:07	5,090	20	- 0.39%	172,463	885
15:06	5,090	20	- 0.39%	172,363	884
15:05	5,100	10	- 0.20%	172,318	884
15:04	5,100	10	- 0.20%	172,142	883
15:03	5,080	30	- 0.59%	172,061	883
15:01	5,080	30	- 0.59%	172,059	883
15:00	5,080	30	- 0.59%	171,993	882
14:59	5,080	30	- 0.59%	171,914	882
14:58	5,070	40	- 0.78%	171,889	882