시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,120	10	+ 0.20%	117,521	605
10:57	5,120	10	+ 0.20%	117,413	605
10:55	5,120	10	+ 0.20%	117,350	604
10:54	5,120	10	+ 0.20%	117,295	604
10:53	5,110	0	0.00%	117,140	603
10:52	5,110	0	0.00%	116,868	602
10:51	5,110	0	0.00%	116,849	602
10:50	5,100	10	- 0.20%	116,844	602
10:48	5,100	10	- 0.20%	116,843	602
10:46	5,100	10	- 0.20%	116,032	598