시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,100	10	- 0.20%	121,567	626
11:14	5,130	20	+ 0.39%	119,456	615
11:11	5,140	30	+ 0.59%	119,174	614
11:09	5,130	20	+ 0.39%	118,882	612
11:06	5,130	20	+ 0.39%	118,869	612
11:04	5,120	10	+ 0.20%	118,427	610
11:03	5,130	20	+ 0.39%	118,407	610
11:02	5,120	10	+ 0.20%	118,246	609
11:01	5,120	10	+ 0.20%	118,245	609
11:00	5,120	10	+ 0.20%	118,145	608