시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,090	20	- 0.39%	127,701	657
11:29	5,090	20	- 0.39%	127,602	657
11:27	5,070	40	- 0.78%	127,500	656
11:25	5,070	40	- 0.78%	127,041	654
11:24	5,070	40	- 0.78%	126,077	649
11:23	5,090	20	- 0.39%	125,106	644
11:22	5,100	10	- 0.20%	122,804	632
11:21	5,110	0	0.00%	122,803	632
11:20	5,090	20	- 0.39%	122,798	632
11:18	5,090	20	- 0.39%	122,606	631