시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,090	20	- 0.39%	130,683	672
11:39	5,070	40	- 0.78%	130,675	672
11:38	5,070	40	- 0.78%	130,044	669
11:37	5,070	40	- 0.78%	130,034	669
11:36	5,080	30	- 0.59%	129,533	666
11:35	5,090	20	- 0.39%	129,425	666
11:34	5,090	20	- 0.39%	129,421	666
11:33	5,070	40	- 0.78%	129,385	666
11:32	5,060	50	- 0.98%	129,235	665
11:31	5,080	30	- 0.59%	127,863	658