시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,090	20	- 0.39%	132,823	683
11:51	5,090	20	- 0.39%	132,621	682
11:50	5,090	20	- 0.39%	132,571	682
11:49	5,080	30	- 0.59%	132,516	681
11:47	5,070	40	- 0.78%	132,511	681
11:46	5,080	30	- 0.59%	132,231	680
11:44	5,070	40	- 0.78%	131,231	675
11:43	5,090	20	- 0.39%	130,809	673
11:42	5,080	30	- 0.59%	130,802	673
11:41	5,090	20	- 0.39%	130,792	673