시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,100	10	- 0.20%	133,253	685
12:04	5,100	10	- 0.20%	133,202	685
12:01	5,100	10	- 0.20%	133,172	685
12:00	5,100	10	- 0.20%	133,122	685
11:59	5,100	10	- 0.20%	133,113	684
11:58	5,100	10	- 0.20%	133,110	684
11:57	5,100	10	- 0.20%	133,109	684
11:55	5,100	10	- 0.20%	133,099	684
11:54	5,090	20	- 0.39%	132,847	683
11:53	5,090	20	- 0.39%	132,826	683