시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,100	10	- 0.20%	136,388	701
12:18	5,080	30	- 0.59%	136,315	701
12:17	5,080	30	- 0.59%	136,305	701
12:16	5,090	20	- 0.39%	136,175	700
12:15	5,090	20	- 0.39%	136,074	700
12:12	5,090	20	- 0.39%	136,073	700
12:11	5,090	20	- 0.39%	135,776	698
12:10	5,100	10	- 0.20%	135,476	697
12:08	5,080	30	- 0.59%	134,828	693
12:06	5,090	20	- 0.39%	133,279	685