시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,100	10	- 0.20%	139,549	717
12:31	5,100	10	- 0.20%	139,530	717
12:30	5,090	20	- 0.39%	139,420	717
12:29	5,100	10	- 0.20%	139,320	716
12:27	5,100	10	- 0.20%	138,716	713
12:26	5,090	20	- 0.39%	138,257	711
12:25	5,090	20	- 0.39%	138,253	711
12:23	5,080	30	- 0.59%	138,145	710
12:22	5,080	30	- 0.59%	136,441	701
12:21	5,100	10	- 0.20%	136,410	701