시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,100	10	- 0.20%	141,820	729
12:41	5,100	10	- 0.20%	141,525	727
12:40	5,110	0	0.00%	140,316	721
12:39	5,110	0	0.00%	140,296	721
12:38	5,110	0	0.00%	140,168	720
12:37	5,110	0	0.00%	139,792	718
12:36	5,110	0	0.00%	139,667	718
12:35	5,110	0	0.00%	139,666	718
12:34	5,110	0	0.00%	139,664	718
12:33	5,110	0	0.00%	139,550	717