시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,100	10	- 0.20%	143,431	737
13:04	5,100	10	- 0.20%	143,231	736
13:02	5,100	10	- 0.20%	143,227	736
12:57	5,100	10	- 0.20%	142,431	732
12:55	5,110	0	0.00%	142,007	730
12:52	5,100	10	- 0.20%	141,987	730
12:51	5,110	0	0.00%	141,931	729
12:50	5,100	10	- 0.20%	141,920	729
12:49	5,100	10	- 0.20%	141,902	729
12:44	5,100	10	- 0.20%	141,882	729