시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	50	+ 0.98%	189,012	970
15:19	5,130	20	+ 0.39%	180,700	927
15:18	5,100	10	- 0.20%	180,011	923
15:17	5,100	10	- 0.20%	178,773	917
15:16	5,100	10	- 0.20%	177,938	913
15:15	5,080	30	- 0.59%	175,718	901
15:14	5,080	30	- 0.59%	174,756	896
15:12	5,090	20	- 0.39%	174,159	893
15:11	5,110	0	0.00%	173,905	892
15:10	5,110	0	0.00%	173,293	889